시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,405	10	- 0.23%	2,517	11
09:35	4,405	10	- 0.23%	2,223	10
09:34	4,410	5	- 0.11%	2,044	9
09:33	4,405	10	- 0.23%	2,010	9
09:32	4,410	5	- 0.11%	2,004	9
09:30	4,410	5	- 0.11%	2,003	9
09:29	4,410	5	- 0.11%	1,997	9
09:27	4,410	5	- 0.11%	1,996	9
09:24	4,410	5	- 0.11%	1,703	7
09:22	4,410	5	- 0.11%	1,701	7