시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,410	5	- 0.11%	6,810	30
09:47	4,430	15	+ 0.34%	5,864	26
09:46	4,435	20	+ 0.45%	5,863	26
09:45	4,415	0	0.00%	5,018	22
09:44	4,415	0	0.00%	4,980	22
09:42	4,405	10	- 0.23%	3,627	16
09:41	4,405	10	- 0.23%	3,558	16
09:39	4,405	10	- 0.23%	2,718	12
09:38	4,405	10	- 0.23%	2,714	12
09:37	4,405	10	- 0.23%	2,613	11