시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,400	15	- 0.34%	10,420	46
10:07	4,400	15	- 0.34%	10,419	46
10:04	4,400	15	- 0.34%	10,365	46
10:01	4,405	10	- 0.23%	10,256	45
09:55	4,405	10	- 0.23%	10,156	45
09:54	4,410	5	- 0.11%	10,155	45
09:52	4,430	15	+ 0.34%	9,525	42
09:51	4,430	15	+ 0.34%	9,523	42
09:50	4,420	5	+ 0.11%	8,296	37
09:49	4,415	0	0.00%	8,271	36