시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,395	20	- 0.45%	10,687	47
10:20	4,395	20	- 0.45%	10,675	47
10:19	4,395	20	- 0.45%	10,673	47
10:18	4,395	20	- 0.45%	10,666	47
10:16	4,395	20	- 0.45%	10,636	47
10:14	4,395	20	- 0.45%	10,633	47
10:13	4,400	15	- 0.34%	10,431	46
10:12	4,400	15	- 0.34%	10,430	46
10:11	4,400	15	- 0.34%	10,427	46
10:10	4,400	15	- 0.34%	10,424	46