시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,395	20	- 0.45%	11,264	50
10:39	4,400	15	- 0.34%	11,263	50
10:35	4,400	15	- 0.34%	11,262	50
10:31	4,395	20	- 0.45%	11,026	49
10:30	4,395	20	- 0.45%	10,711	47
10:29	4,395	20	- 0.45%	10,706	47
10:27	4,395	20	- 0.45%	10,704	47
10:25	4,395	20	- 0.45%	10,699	47
10:24	4,395	20	- 0.45%	10,689	47
10:23	4,395	20	- 0.45%	10,688	47