시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,385	30	- 0.68%	17,571	77
10:52	4,390	25	- 0.57%	17,194	76
10:51	4,395	20	- 0.45%	17,091	75
10:50	4,400	15	- 0.34%	17,088	75
10:49	4,405	10	- 0.23%	15,988	70
10:48	4,400	15	- 0.34%	15,781	69
10:46	4,385	30	- 0.68%	14,781	65
10:45	4,385	30	- 0.68%	14,503	64
10:44	4,385	30	- 0.68%	14,498	64
10:43	4,380	35	- 0.79%	14,485	64