시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,385	30	- 0.68%	20,514	90
11:10	4,390	25	- 0.57%	20,305	89
11:03	4,390	25	- 0.57%	20,304	89
11:01	4,415	0	0.00%	18,832	83
11:00	4,395	20	- 0.45%	18,350	81
10:59	4,400	15	- 0.34%	17,791	78
10:58	4,395	20	- 0.45%	17,788	78
10:57	4,390	25	- 0.57%	17,716	78
10:55	4,385	30	- 0.68%	17,662	78
10:54	4,390	25	- 0.57%	17,578	77