시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,390	25	- 0.57%	21,298	94
11:28	4,390	25	- 0.57%	21,296	94
11:24	4,395	20	- 0.45%	21,174	93
11:22	4,395	20	- 0.45%	21,173	93
11:19	4,400	15	- 0.34%	21,151	93
11:18	4,405	10	- 0.23%	21,150	93
11:17	4,405	10	- 0.23%	21,147	93
11:16	4,395	20	- 0.45%	21,092	93
11:15	4,390	25	- 0.57%	21,090	93
11:14	4,385	30	- 0.68%	21,050	93