시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,440	25	+ 0.57%	51,546	227
15:19	4,440	25	+ 0.57%	49,302	217
15:17	4,450	35	+ 0.79%	49,301	217
15:16	4,445	30	+ 0.68%	48,463	214
15:15	4,435	20	+ 0.45%	48,320	213
15:14	4,450	35	+ 0.79%	48,236	213
15:13	4,445	30	+ 0.68%	48,111	212
15:12	4,450	35	+ 0.79%	47,916	211
15:11	4,450	35	+ 0.79%	47,795	211
15:10	4,450	35	+ 0.79%	47,714	210