시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,622	16	- 0.98%	4,269	7
09:53	1,622	16	- 0.98%	4,252	7
09:43	1,621	17	- 1.04%	4,095	7
09:22	1,612	26	- 1.59%	3,941	6
09:19	1,612	26	- 1.59%	3,719	6
09:16	1,621	17	- 1.04%	3,717	6
09:12	1,602	36	- 2.20%	3,573	6
09:11	1,602	36	- 2.20%	3,567	6
09:08	1,601	37	- 2.26%	3,517	6
09:04	1,629	9	- 0.55%	2,540	4