시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,630	8	- 0.49%	4,525	7
11:03	1,629	9	- 0.55%	4,514	7
10:56	1,629	9	- 0.55%	4,511	7
10:38	1,629	9	- 0.55%	4,508	7
10:21	1,628	10	- 0.61%	4,506	7
10:14	1,629	9	- 0.55%	4,405	7
10:03	1,628	10	- 0.61%	4,391	7
09:59	1,627	11	- 0.67%	4,341	7
09:58	1,627	11	- 0.67%	4,330	7
09:55	1,622	16	- 0.98%	4,270	7