시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,639	1	+ 0.06%	6,830	11
11:51	1,641	3	+ 0.18%	6,793	11
11:50	1,641	3	+ 0.18%	6,693	11
11:48	1,623	15	- 0.92%	5,940	10
11:42	1,623	15	- 0.92%	5,932	10
11:36	1,620	18	- 1.10%	5,765	9
11:17	1,629	9	- 0.55%	5,526	9
11:16	1,629	9	- 0.55%	5,265	9
11:13	1,629	9	- 0.55%	4,806	8
11:10	1,634	4	- 0.24%	4,527	7