시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,645	7	+ 0.43%	7,386	12
12:03	1,642	4	+ 0.24%	7,251	12
12:00	1,641	3	+ 0.18%	7,241	12
11:59	1,641	3	+ 0.18%	7,231	12
11:58	1,645	7	+ 0.43%	7,191	12
11:57	1,635	3	- 0.18%	7,181	12
11:56	1,635	3	- 0.18%	7,141	12
11:55	1,633	5	- 0.31%	6,955	11
11:54	1,639	1	+ 0.06%	6,888	11
11:53	1,637	1	- 0.06%	6,863	11