시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,645	7	+ 0.43%	7,782	13
12:35	1,646	8	+ 0.49%	7,781	13
12:33	1,645	7	+ 0.43%	7,681	13
12:32	1,638	0	0.00%	7,671	13
12:27	1,635	3	- 0.18%	7,661	12
12:21	1,623	15	- 0.92%	7,658	12
12:18	1,638	0	0.00%	7,433	12
12:16	1,638	0	0.00%	7,423	12
12:14	1,636	2	- 0.12%	7,416	12
12:13	1,624	14	- 0.86%	7,413	12