시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,637	1	- 0.06%	10,612	17
14:10	1,636	2	- 0.12%	10,603	17
14:02	1,632	6	- 0.37%	10,596	17
13:51	1,639	1	+ 0.06%	10,586	17
13:39	1,639	1	+ 0.06%	10,525	17
13:33	1,632	6	- 0.37%	10,474	17
13:32	1,630	8	- 0.49%	8,455	14
13:26	1,632	6	- 0.37%	8,431	14
12:41	1,653	15	+ 0.92%	8,406	14
12:40	1,675	37	+ 2.26%	8,405	14