시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,641	3	+ 0.18%	11,169	18
14:37	1,642	4	+ 0.24%	11,168	18
14:30	1,634	4	- 0.24%	11,154	18
14:26	1,653	15	+ 0.92%	11,152	18
14:25	1,644	6	+ 0.37%	11,150	18
14:23	1,644	6	+ 0.37%	10,664	17
14:19	1,644	6	+ 0.37%	10,644	17
14:18	1,644	6	+ 0.37%	10,640	17
14:17	1,644	6	+ 0.37%	10,634	17
14:16	1,638	0	0.00%	10,617	17