시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,692	54	+ 3.30%	14,929	25
15:03	1,684	46	+ 2.81%	14,576	24
15:02	1,704	66	+ 4.03%	14,372	24
15:01	1,682	44	+ 2.69%	13,808	23
15:00	1,680	42	+ 2.56%	13,524	22
14:59	1,680	42	+ 2.56%	12,178	20
14:58	1,680	42	+ 2.56%	12,030	20
14:57	1,664	26	+ 1.59%	11,830	19
14:56	1,670	32	+ 1.95%	11,780	19
14:49	1,642	4	+ 0.24%	11,180	18