시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,636	2	- 0.12%	16,313	27
15:15	1,681	43	+ 2.63%	15,703	26
15:14	1,680	42	+ 2.56%	15,699	26
15:13	1,681	43	+ 2.63%	15,643	26
15:12	1,702	64	+ 3.91%	15,265	25
15:11	1,702	64	+ 3.91%	15,229	25
15:09	1,702	64	+ 3.91%	15,179	25
15:08	1,695	57	+ 3.48%	15,123	25
15:07	1,692	54	+ 3.30%	14,989	25
15:06	1,691	53	+ 3.24%	14,947	25