시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,174	0	0.00%	20,071	24
13:30	1,174	0	0.00%	19,910	23
13:29	1,174	0	0.00%	19,907	23
13:28	1,174	0	0.00%	19,903	23
13:27	1,174	0	0.00%	19,899	23
13:26	1,172	2	- 0.17%	19,896	23
13:25	1,172	2	- 0.17%	19,849	23
13:24	1,172	2	- 0.17%	19,668	23
13:23	1,172	2	- 0.17%	19,664	23
13:22	1,174	0	0.00%	19,658	23