시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,171	3	- 0.26%	20,862	25
13:40	1,171	3	- 0.26%	20,857	25
13:39	1,174	0	0.00%	20,852	25
13:38	1,174	0	0.00%	20,848	25
13:37	1,171	3	- 0.26%	20,844	25
13:36	1,171	3	- 0.26%	20,838	25
13:35	1,171	3	- 0.26%	20,826	25
13:34	1,172	2	- 0.17%	20,106	24
13:33	1,174	0	0.00%	20,078	24
13:32	1,174	0	0.00%	20,074	24