시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,171	3	- 0.26%	20,903	25
13:50	1,174	0	0.00%	20,897	25
13:49	1,174	0	0.00%	20,894	25
13:48	1,174	0	0.00%	20,890	25
13:47	1,171	3	- 0.26%	20,886	25
13:46	1,174	0	0.00%	20,881	25
13:45	1,174	0	0.00%	20,877	25
13:44	1,171	3	- 0.26%	20,874	25
13:43	1,174	0	0.00%	20,869	25
13:42	1,174	0	0.00%	20,865	25