시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,174	0	0.00%	21,608	25
14:00	1,174	0	0.00%	21,604	25
13:59	1,172	2	- 0.17%	21,601	25
13:58	1,171	3	- 0.26%	21,109	25
13:57	1,171	3	- 0.26%	20,993	25
13:56	1,171	3	- 0.26%	20,938	25
13:55	1,174	0	0.00%	20,917	25
13:54	1,174	0	0.00%	20,914	25
13:53	1,174	0	0.00%	20,910	25
13:52	1,174	0	0.00%	20,906	25