시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,199	25	+ 2.13%	33,984	40
14:30	1,190	16	+ 1.36%	33,709	40
14:28	1,184	10	+ 0.85%	33,187	39
14:25	1,190	16	+ 1.36%	33,044	39
14:24	1,181	7	+ 0.60%	27,714	33
14:23	1,178	4	+ 0.34%	26,017	31
14:22	1,178	4	+ 0.34%	24,997	29
14:04	1,174	0	0.00%	24,501	29
14:03	1,174	0	0.00%	24,499	29
14:02	1,174	0	0.00%	24,486	29