시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,258	84	+ 7.16%	41,391	49
14:43	1,226	52	+ 4.43%	40,317	48
14:42	1,221	47	+ 4.00%	39,668	47
14:41	1,213	39	+ 3.32%	37,994	45
14:39	1,207	33	+ 2.81%	37,313	44
14:38	1,207	33	+ 2.81%	36,963	44
14:37	1,200	26	+ 2.22%	36,057	43
14:35	1,200	26	+ 2.22%	34,972	41
14:34	1,200	26	+ 2.22%	34,659	41
14:33	1,200	26	+ 2.22%	34,604	41