시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,238	64	+ 5.45%	45,619	54
14:58	1,227	53	+ 4.51%	45,245	54
14:57	1,226	52	+ 4.43%	45,214	54
14:56	1,227	53	+ 4.51%	45,212	54
14:53	1,225	51	+ 4.34%	45,201	54
14:52	1,223	49	+ 4.17%	45,197	54
14:50	1,223	49	+ 4.17%	43,527	52
14:48	1,215	41	+ 3.49%	43,510	52
14:46	1,213	39	+ 3.32%	43,500	52
14:45	1,238	64	+ 5.45%	42,635	51