시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,198	24	+ 2.04%	8,297	10
09:15	1,188	14	+ 1.19%	4,983	6
09:14	1,201	27	+ 2.30%	4,724	6
09:12	1,186	12	+ 1.02%	4,626	5
09:10	1,183	9	+ 0.77%	4,486	5
09:09	1,204	30	+ 2.56%	4,165	5
09:08	1,192	18	+ 1.53%	4,140	5
09:07	1,208	34	+ 2.90%	4,106	5
09:06	1,193	19	+ 1.62%	3,750	4
09:05	1,191	17	+ 1.45%	3,726	4