시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,175	1	+ 0.09%	9,731	12
09:49	1,180	6	+ 0.51%	9,547	11
09:43	1,178	4	+ 0.34%	9,483	11
09:35	1,177	3	+ 0.26%	9,479	11
09:34	1,176	2	+ 0.17%	9,476	11
09:31	1,176	2	+ 0.17%	9,446	11
09:28	1,181	7	+ 0.60%	9,307	11
09:27	1,181	7	+ 0.60%	8,650	10
09:25	1,183	9	+ 0.77%	8,647	10
09:24	1,190	16	+ 1.36%	8,307	10