시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,249	75	+ 6.39%	53,310	64
15:08	1,249	75	+ 6.39%	51,789	62
15:07	1,249	75	+ 6.39%	51,769	62
15:06	1,260	86	+ 7.33%	50,472	60
15:05	1,260	86	+ 7.33%	49,961	60
15:04	1,255	81	+ 6.90%	48,464	58
15:03	1,249	75	+ 6.39%	46,958	56
15:02	1,242	68	+ 5.79%	46,651	56
15:01	1,242	68	+ 5.79%	46,447	55
15:00	1,243	69	+ 5.88%	45,760	54