시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,171	3	- 0.26%	12,618	15
10:02	1,171	3	- 0.26%	12,613	15
10:01	1,169	5	- 0.43%	12,610	15
10:00	1,171	3	- 0.26%	12,595	15
09:59	1,171	3	- 0.26%	12,591	15
09:58	1,169	5	- 0.43%	12,588	15
09:57	1,170	4	- 0.34%	12,493	15
09:56	1,174	0	0.00%	12,393	15
09:55	1,174	0	0.00%	12,389	15
09:53	1,174	0	0.00%	9,748	12