시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,170	4	- 0.34%	12,671	15
10:12	1,170	4	- 0.34%	12,666	15
10:11	1,170	4	- 0.34%	12,663	15
10:10	1,170	4	- 0.34%	12,659	15
10:09	1,171	3	- 0.26%	12,644	15
10:08	1,171	3	- 0.26%	12,641	15
10:07	1,171	3	- 0.26%	12,637	15
10:06	1,171	3	- 0.26%	12,634	15
10:05	1,171	3	- 0.26%	12,630	15
10:04	1,171	3	- 0.26%	12,626	15