시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,176	2	+ 0.17%	13,883	16
10:22	1,174	0	0.00%	13,736	16
10:21	1,174	0	0.00%	13,731	16
10:20	1,170	4	- 0.34%	13,726	16
10:19	1,170	4	- 0.34%	13,668	16
10:18	1,170	4	- 0.34%	12,697	15
10:17	1,169	5	- 0.43%	12,692	15
10:16	1,170	4	- 0.34%	12,685	15
10:15	1,170	4	- 0.34%	12,681	15
10:14	1,169	5	- 0.43%	12,677	15