시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,172	2	- 0.17%	15,755	19
11:10	1,173	1	- 0.09%	15,715	19
10:58	1,174	0	0.00%	14,829	17
10:57	1,174	0	0.00%	14,760	17
10:42	1,174	0	0.00%	14,383	17
10:31	1,174	0	0.00%	14,223	17
10:30	1,174	0	0.00%	14,220	17
10:29	1,177	3	+ 0.26%	14,210	17
10:28	1,174	0	0.00%	14,063	17
10:27	1,176	2	+ 0.17%	14,030	17