시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,174	0	0.00%	15,887	19
11:24	1,174	0	0.00%	15,814	19
11:23	1,174	0	0.00%	15,810	19
11:22	1,174	0	0.00%	15,807	19
11:21	1,174	0	0.00%	15,803	19
11:20	1,174	0	0.00%	15,799	19
11:19	1,172	2	- 0.17%	15,796	19
11:14	1,174	0	0.00%	15,769	19
11:13	1,174	0	0.00%	15,765	19
11:12	1,174	0	0.00%	15,762	19