시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,174	0	0.00%	18,488	22
11:44	1,177	3	+ 0.26%	17,211	20
11:43	1,176	2	+ 0.17%	16,741	20
11:42	1,174	0	0.00%	16,719	20
11:41	1,170	4	- 0.34%	16,618	20
11:40	1,174	0	0.00%	16,041	19
11:39	1,174	0	0.00%	16,038	19
11:38	1,174	0	0.00%	16,034	19
11:37	1,174	0	0.00%	16,031	19
11:36	1,174	0	0.00%	16,027	19