시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,174	0	0.00%	19,058	22
13:00	1,174	0	0.00%	19,054	22
12:59	1,174	0	0.00%	19,050	22
12:58	1,174	0	0.00%	19,047	22
12:57	1,174	0	0.00%	19,043	22
12:56	1,174	0	0.00%	19,040	22
12:55	1,171	3	- 0.26%	19,026	22
12:54	1,171	3	- 0.26%	18,968	22
12:51	1,174	0	0.00%	18,520	22
12:46	1,177	3	+ 0.26%	18,498	22