시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,174	0	0.00%	19,655	23
13:20	1,174	0	0.00%	19,651	23
13:19	1,174	0	0.00%	19,647	23
13:18	1,174	0	0.00%	19,644	23
13:17	1,174	0	0.00%	19,640	23
13:16	1,174	0	0.00%	19,637	23
13:15	1,174	0	0.00%	19,633	23
13:14	1,174	0	0.00%	19,629	23
13:13	1,172	2	- 0.17%	19,626	23
13:12	1,172	2	- 0.17%	19,536	23