시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,278	104	+ 8.86%	68,147	83
15:19	1,276	102	+ 8.69%	65,690	79
15:18	1,275	101	+ 8.60%	65,514	79
15:17	1,265	91	+ 7.75%	57,368	69
15:16	1,260	86	+ 7.33%	57,139	69
15:15	1,251	77	+ 6.56%	57,005	68
15:14	1,252	78	+ 6.64%	56,656	68
15:13	1,250	76	+ 6.47%	56,523	68
15:11	1,247	73	+ 6.22%	53,531	64
15:10	1,248	74	+ 6.30%	53,421	64