시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,415	3	- 0.21%	419	1
09:30	1,415	3	- 0.21%	409	1
09:29	1,415	3	- 0.21%	383	1
09:28	1,410	8	- 0.56%	227	0
09:23	1,415	3	- 0.21%	192	0
09:13	1,416	2	- 0.14%	191	0
09:12	1,416	2	- 0.14%	190	0
09:08	1,418	0	0.00%	189	0
09:03	1,416	2	- 0.14%	179	0
09:02	1,418	0	0.00%	178	0