시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,417	1	- 0.07%	7,193	10
10:13	1,410	8	- 0.56%	7,192	10
10:12	1,420	2	+ 0.14%	2,192	3
10:05	1,420	2	+ 0.14%	1,491	2
10:02	1,418	0	0.00%	1,486	2
09:58	1,418	0	0.00%	806	1
09:56	1,416	2	- 0.14%	707	1
09:55	1,415	3	- 0.21%	706	1
09:53	1,415	3	- 0.21%	436	1
09:49	1,411	7	- 0.49%	433	1