시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,412	6	- 0.42%	13,878	20
12:01	1,408	10	- 0.71%	13,877	20
11:58	1,407	11	- 0.78%	13,867	20
11:57	1,413	5	- 0.35%	8,008	11
11:42	1,413	5	- 0.35%	8,007	11
11:41	1,414	4	- 0.28%	8,006	11
11:27	1,415	3	- 0.21%	8,005	11
11:21	1,416	2	- 0.14%	8,004	11
11:02	1,416	2	- 0.14%	8,003	11
10:57	1,412	6	- 0.42%	7,993	11