시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,409	9	- 0.64%	15,239	21
15:19	1,409	9	- 0.64%	15,017	21
15:18	1,409	9	- 0.64%	14,917	21
15:17	1,410	8	- 0.56%	14,216	20
14:59	1,411	7	- 0.49%	14,214	20
14:55	1,411	7	- 0.49%	14,210	20
14:53	1,411	7	- 0.49%	14,110	20
14:44	1,412	6	- 0.42%	14,109	20
14:18	1,408	10	- 0.71%	14,108	20
13:42	1,413	5	- 0.35%	13,908	20