시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,524	69	- 4.33%	122,818	191
13:19	1,519	74	- 4.65%	122,817	191
13:18	1,519	74	- 4.65%	122,813	191
13:14	1,519	74	- 4.65%	122,372	191
13:13	1,520	73	- 4.58%	122,309	191
13:12	1,532	61	- 3.83%	118,915	185
13:11	1,529	64	- 4.02%	118,785	185
13:10	1,535	58	- 3.64%	111,197	174
13:08	1,535	58	- 3.64%	111,183	174
12:59	1,534	59	- 3.70%	111,159	174