시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,502	91	- 5.71%	161,676	250
13:34	1,510	83	- 5.21%	160,276	248
13:33	1,509	84	- 5.27%	160,274	248
13:31	1,504	89	- 5.59%	159,513	247
13:30	1,504	89	- 5.59%	158,714	245
13:29	1,504	89	- 5.59%	158,683	245
13:28	1,502	91	- 5.71%	141,712	220
13:27	1,509	84	- 5.27%	138,762	215
13:26	1,511	82	- 5.15%	127,494	199
13:24	1,521	72	- 4.52%	122,977	192