시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,512	81	- 5.09%	174,830	270
13:49	1,505	88	- 5.52%	174,629	269
13:48	1,515	78	- 4.90%	174,329	269
13:44	1,518	75	- 4.71%	174,327	269
13:42	1,502	91	- 5.71%	174,326	269
13:41	1,501	92	- 5.78%	173,170	267
13:40	1,505	88	- 5.52%	172,463	266
13:39	1,508	85	- 5.34%	170,962	264
13:38	1,500	93	- 5.84%	170,954	264
13:37	1,501	92	- 5.78%	162,030	250