시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,503	90	- 5.65%	178,033	274
14:06	1,504	89	- 5.59%	176,976	273
14:05	1,508	85	- 5.34%	176,477	272
14:03	1,509	84	- 5.27%	176,467	272
14:01	1,504	89	- 5.59%	176,465	272
14:00	1,508	85	- 5.34%	176,440	272
13:59	1,504	89	- 5.59%	176,433	272
13:56	1,505	88	- 5.52%	175,833	271
13:54	1,504	89	- 5.59%	175,630	271
13:53	1,506	87	- 5.46%	175,430	270