시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,509	84	- 5.27%	181,467	280
14:21	1,510	83	- 5.21%	181,407	279
14:18	1,510	83	- 5.21%	181,307	279
14:17	1,515	78	- 4.90%	180,307	278
14:16	1,507	86	- 5.40%	180,304	278
14:15	1,507	86	- 5.40%	179,777	277
14:13	1,504	89	- 5.59%	179,775	277
14:11	1,502	91	- 5.71%	179,304	276
14:10	1,504	89	- 5.59%	179,115	276
14:09	1,504	89	- 5.59%	179,101	276