시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,510	83	- 5.21%	188,199	290
14:33	1,510	83	- 5.21%	188,149	290
14:32	1,498	95	- 5.96%	187,989	289
14:31	1,498	95	- 5.96%	187,069	288
14:30	1,498	95	- 5.96%	186,861	288
14:29	1,498	95	- 5.96%	186,809	288
14:28	1,497	96	- 6.03%	186,759	288
14:27	1,497	96	- 6.03%	186,752	288
14:26	1,500	93	- 5.84%	185,048	285
14:25	1,503	90	- 5.65%	181,957	280