시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,511	82	- 5.15%	190,846	294
14:50	1,510	83	- 5.21%	189,522	292
14:49	1,510	83	- 5.21%	189,491	292
14:48	1,510	83	- 5.21%	189,481	292
14:47	1,513	80	- 5.02%	189,477	292
14:45	1,513	80	- 5.02%	189,366	291
14:43	1,515	78	- 4.90%	189,365	291
14:40	1,522	71	- 4.46%	189,262	291
14:39	1,505	88	- 5.52%	188,262	290
14:38	1,504	89	- 5.59%	188,257	290