시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,600	7	+ 0.44%	11,928	19
09:19	1,600	7	+ 0.44%	10,428	17
09:18	1,599	6	+ 0.38%	7,104	11
09:17	1,588	5	- 0.31%	6,604	10
09:16	1,583	10	- 0.63%	5,821	9
09:15	1,585	8	- 0.50%	4,656	7
09:14	1,585	8	- 0.50%	4,655	7
09:12	1,561	32	- 2.01%	4,653	7
09:11	1,585	8	- 0.50%	3,836	6
09:10	1,574	19	- 1.19%	3,829	6