시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,602	9	+ 0.57%	17,959	29
09:29	1,626	33	+ 2.07%	17,829	28
09:28	1,620	27	+ 1.70%	15,737	25
09:27	1,624	31	+ 1.95%	15,597	25
09:26	1,625	32	+ 2.01%	15,116	24
09:25	1,599	6	+ 0.38%	12,976	21
09:24	1,600	7	+ 0.44%	12,950	21
09:23	1,604	11	+ 0.69%	12,940	21
09:22	1,604	11	+ 0.69%	12,641	20
09:21	1,604	11	+ 0.69%	12,638	20